AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$74.07万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
COWCoW Protocol Token
|
$0.089 | $0.0979 | $0.0857 | $41.77万 | $3,873.61万 | -8.15% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 196 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $100.55万 | $1,506.27万 | -7.71% |
| 549 |
AMZNBAMZNB
|
$263 | $264.82 | $261.76 | $11.16万 | — | -0.50% |
| 165 |
AXSAxie Infinity
|
$0.683 | $0.743 | $0.639 | $134.97万 | $1.23亿 | -7.08% |
| 249 |
DOGSDogs
|
$0.00002659 | $0.00002984 | $0.00002435 | $69.81万 | $1,382.99万 | -10.11% |
| 17 |
LINKChainlink
|
$9.151 | $9.73 | $8.57 | $3,770.08万 | $70.46亿 | -5.08% |
| 204 |
TWTTrust Wallet Token
|
$0.3477 | $0.3785 | $0.3283 | $94.60万 | $1.49亿 | -7.65% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 41 |
PAXGPAX Gold
|
$3822.51 | $3,870.42 | $3,763.57 | $1,518.68万 | $17.16亿 | -1.11% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.01万 | $4,503.97万 | -9.07% |
| 607 |
ALABBALABB
|
$213.3 | $216.51 | $209.28 | $1.85万 | — | -1.19% |
| 618 |
HPEBHPEB
|
$47.45 | $47.67 | $46.84 | $8,287.49 | — | 0.02% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,683.27万 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001948 | $0.002125 | $0.001846 | $36.20万 | $1,544.80万 | -7.41% |