APRO
AT · 美元计价
$0.0918
≈ ￥0.60588
-3.77% (-$0.00)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0901
今日开盘
$0.0954
24H 成交量
$212.32万
流通市值
$2,210.64万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COWCoW Protocol Token
|
$0.0901 | $0.0961 | $0.0857 | $43.76万 | $3,873.61万 | -5.95% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 196 |
COTICOTI
|
$0.00833 | $0.0089 | $0.00768 | $98.23万 | $1,506.27万 | -6.30% |
| 532 |
AMZNBAMZNB
|
$263.72 | $264.82 | $261.76 | $13.59万 | — | -0.39% |
| 158 |
AXSAxie Infinity
|
$0.69 | $0.729 | $0.639 | $137.21万 | $1.23亿 | -5.35% |
| 241 |
DOGSDogs
|
$0.00002602 | $0.00002897 | $0.00002435 | $71.30万 | $1,382.99万 | -9.87% |
| 17 |
LINKChainlink
|
$9.272 | $9.65 | $8.57 | $4,105.83万 | $70.46亿 | -3.68% |
| 207 |
TWTTrust Wallet Token
|
$0.3526 | $0.3733 | $0.3283 | $90.72万 | $1.49亿 | -5.55% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 40 |
PAXGPAX Gold
|
$3830.57 | $3,869.36 | $3,763.57 | $1,604.24万 | $17.16亿 | -0.99% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 364 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.93万 | $4,503.97万 | -7.04% |
| 607 |
ALABBALABB
|
$213.09 | $216.35 | $209.28 | $2.23万 | — | -1.37% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,014.77 | — | 0.15% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,873.80万 | — | -0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 400 |
CELRCeler Network
|
$0.001955 | $0.002068 | $0.001846 | $33.08万 | $1,544.80万 | -5.46% |