ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
COWCoW Protocol Token
|
$0.0879 | $0.0978 | $0.0857 | $42.31万 | $3,873.61万 | -10.12% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 199 |
COTICOTI
|
$0.00819 | $0.00904 | $0.00768 | $98.94万 | $1,506.27万 | -9.40% |
| 550 |
AMZNBAMZNB
|
$262.61 | $264.82 | $261.76 | $11.15万 | — | -0.76% |
| 166 |
AXSAxie Infinity
|
$0.678 | $0.74 | $0.639 | $134.56万 | $1.23亿 | -8.38% |
| 250 |
DOGSDogs
|
$0.0000264 | $0.00002982 | $0.00002435 | $69.39万 | $1,382.99万 | -11.35% |
| 17 |
LINKChainlink
|
$9.105 | $9.72 | $8.57 | $3,830.08万 | $70.46亿 | -6.28% |
| 204 |
TWTTrust Wallet Token
|
$0.3468 | $0.3782 | $0.3283 | $93.90万 | $1.49亿 | -8.18% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 40 |
PAXGPAX Gold
|
$3816.17 | $3,870.42 | $3,763.57 | $1,555.34万 | $17.16亿 | -1.32% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 369 |
TThreshold Network
|
$0.00391 | $0.00431 | $0.00378 | $37.27万 | $4,503.97万 | -9.28% |
| 608 |
ALABBALABB
|
$212.56 | $216.41 | $209.28 | $1.94万 | — | -1.69% |
| 619 |
HPEBHPEB
|
$47.43 | $47.66 | $46.84 | $8,375.87 | — | -0.25% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,716.41万 | — | -0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 379 |
CELRCeler Network
|
$0.001937 | $0.002121 | $0.001846 | $36.05万 | $1,544.80万 | -8.63% |