USD.AI
CHIP · 美元计价
$0.02791
≈ ￥0.184206
-9.65% (-$0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.03103
24H 最低
$0.025
今日开盘
$0.03089
24H 成交量
$243.69万
流通市值
$5,713.65万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COWCoW Protocol Token
|
$0.0888 | $0.0979 | $0.0857 | $42.09万 | $3,873.61万 | -8.45% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 196 |
COTICOTI
|
$0.00823 | $0.00906 | $0.00768 | $100.30万 | $1,506.27万 | -8.05% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.14万 | — | -0.60% |
| 165 |
AXSAxie Infinity
|
$0.682 | $0.743 | $0.639 | $135.27万 | $1.23亿 | -7.46% |
| 249 |
DOGSDogs
|
$0.00002659 | $0.00002984 | $0.00002435 | $69.69万 | $1,382.99万 | -10.08% |
| 17 |
LINKChainlink
|
$9.154 | $9.73 | $8.57 | $3,765.01万 | $70.46亿 | -5.19% |
| 204 |
TWTTrust Wallet Token
|
$0.3475 | $0.3785 | $0.3283 | $94.20万 | $1.49亿 | -7.78% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 40 |
PAXGPAX Gold
|
$3819.35 | $3,870.42 | $3,763.57 | $1,518.67万 | $17.16亿 | -1.19% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 375 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $36.91万 | $4,503.97万 | -9.05% |
| 607 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.88万 | — | -1.37% |
| 619 |
HPEBHPEB
|
$47.54 | $47.67 | $46.84 | $8,231.18 | — | -0.17% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,695.77万 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001946 | $0.002125 | $0.001846 | $36.13万 | $1,544.80万 | -7.55% |