Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$11.53万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
COWCoW Protocol Token
|
$0.09 | $0.0963 | $0.0857 | $43.67万 | $3,873.61万 | -6.54% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 196 |
COTICOTI
|
$0.00831 | $0.00895 | $0.00768 | $97.41万 | $1,506.27万 | -7.15% |
| 536 |
AMZNBAMZNB
|
$263.63 | $264.82 | $261.76 | $12.89万 | — | -0.40% |
| 159 |
AXSAxie Infinity
|
$0.69 | $0.733 | $0.639 | $136.99万 | $1.23亿 | -5.74% |
| 241 |
DOGSDogs
|
$0.00002606 | $0.00002919 | $0.00002435 | $71.02万 | $1,382.99万 | -10.66% |
| 17 |
LINKChainlink
|
$9.232 | $9.67 | $8.57 | $4,095.22万 | $70.46亿 | -4.44% |
| 206 |
TWTTrust Wallet Token
|
$0.3519 | $0.3748 | $0.3283 | $91.25万 | $1.49亿 | -5.86% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 40 |
PAXGPAX Gold
|
$3829.45 | $3,870.42 | $3,763.57 | $1,578.12万 | $17.16亿 | -0.99% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 363 |
TThreshold Network
|
$0.00396 | $0.00428 | $0.00378 | $37.96万 | $4,503.97万 | -7.48% |
| 607 |
ALABBALABB
|
$213.23 | $216.35 | $209.28 | $2.22万 | — | -1.31% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,063.83 | — | 0.00% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,913.51万 | — | 0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 399 |
CELRCeler Network
|
$0.001959 | $0.002083 | $0.001846 | $32.87万 | $1,544.80万 | -5.95% |