Falcon Finance
FF · 美元计价
$0.09205
≈ ￥0.60753
0.72% ($0.00)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09139
24H 成交量
$159.02万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COWCoW Protocol Token
|
$0.0878 | $0.0965 | $0.0857 | $43.02万 | $3,873.61万 | -8.54% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 194 |
COTICOTI
|
$0.00815 | $0.00898 | $0.00768 | $99.69万 | $1,506.27万 | -8.32% |
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.46% |
| 162 |
AXSAxie Infinity
|
$0.673 | $0.734 | $0.639 | $135.00万 | $1.23亿 | -7.43% |
| 243 |
DOGSDogs
|
$0.0000258 | $0.00002924 | $0.00002435 | $70.47万 | $1,382.99万 | -11.16% |
| 17 |
LINKChainlink
|
$9.069 | $9.67 | $8.57 | $3,907.42万 | $70.46亿 | -5.15% |
| 208 |
TWTTrust Wallet Token
|
$0.3433 | $0.3752 | $0.3283 | $90.59万 | $1.49亿 | -7.37% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 40 |
PAXGPAX Gold
|
$3818.92 | $3,870.42 | $3,763.57 | $1,555.21万 | $17.16亿 | -1.23% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 364 |
TThreshold Network
|
$0.00388 | $0.00429 | $0.00378 | $37.72万 | $4,503.97万 | -9.35% |
| 607 |
ALABBALABB
|
$213.03 | $216.41 | $209.28 | $2.15万 | — | -1.46% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,839.68万 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 386 |
CELRCeler Network
|
$0.001914 | $0.002098 | $0.001846 | $35.24万 | $1,544.80万 | -7.80% |