Filecoin
FIL · 美元计价
$0.6221
≈ ￥4.1059
-9.18% (-$0.06)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.6853
24H 最低
$0.5863
今日开盘
$0.685
24H 成交量
$1,677.35万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COWCoW Protocol Token
|
$0.0912 | $0.0961 | $0.0857 | $43.53万 | $3,873.61万 | -5.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 198 |
COTICOTI
|
$0.00833 | $0.00878 | $0.00768 | $94.06万 | $1,506.27万 | -4.36% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.33 | $261.76 | $14.01万 | — | -0.22% |
| 159 |
AXSAxie Infinity
|
$0.695 | $0.726 | $0.639 | $137.48万 | $1.23亿 | -4.27% |
| 241 |
DOGSDogs
|
$0.00002613 | $0.00002878 | $0.00002435 | $70.28万 | $1,382.99万 | -9.15% |
| 17 |
LINKChainlink
|
$9.297 | $9.60 | $8.57 | $4,194.14万 | $70.46亿 | -3.09% |
| 208 |
TWTTrust Wallet Token
|
$0.3505 | $0.3688 | $0.3283 | $89.71万 | $1.49亿 | -4.96% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 40 |
PAXGPAX Gold
|
$3830.26 | $3,869.10 | $3,763.57 | $1,667.45万 | $17.16亿 | -0.96% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 374 |
TThreshold Network
|
$0.00393 | $0.00421 | $0.00378 | $36.21万 | $4,503.97万 | -6.65% |
| 608 |
ALABBALABB
|
$213.23 | $216.17 | $209.28 | $2.29万 | — | -1.34% |
| 619 |
HPEBHPEB
|
$47.57 | $47.68 | $46.84 | $9,149.62 | — | 0.06% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,655.94万 | — | 0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00205 | $0.001846 | $32.17万 | $1,544.80万 | -3.52% |