Kaia
KAIA · 美元计价
$0.0297
≈ ￥0.19602
-0.67% (-$0.00)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0273
今日开盘
$0.0299
24H 成交量
$130.52万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
COWCoW Protocol Token
|
$0.0915 | $0.0956 | $0.0857 | $43.95万 | $3,873.61万 | -4.19% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 212 |
COTICOTI
|
$0.00836 | $0.00875 | $0.00768 | $87.69万 | $1,506.27万 | -4.13% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.04 | $261.76 | $13.99万 | — | -0.12% |
| 156 |
AXSAxie Infinity
|
$0.696 | $0.724 | $0.639 | $138.29万 | $1.23亿 | -3.87% |
| 243 |
DOGSDogs
|
$0.00002617 | $0.00002859 | $0.00002435 | $69.32万 | $1,382.99万 | -8.24% |
| 17 |
LINKChainlink
|
$9.327 | $9.58 | $8.57 | $4,201.08万 | $70.46亿 | -2.26% |
| 208 |
TWTTrust Wallet Token
|
$0.3518 | $0.3675 | $0.3283 | $89.49万 | $1.49亿 | -4.22% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 40 |
PAXGPAX Gold
|
$3828.51 | $3,869.10 | $3,763.57 | $1,664.79万 | $17.16亿 | -0.93% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 374 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $35.98万 | $4,503.97万 | -5.04% |
| 608 |
ALABBALABB
|
$213.38 | $215.84 | $209.28 | $2.29万 | — | -1.04% |
| 619 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $9,207.37 | — | 0.17% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,652.77万 | — | 0.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.001976 | $0.00205 | $0.001846 | $31.77万 | $1,544.80万 | -3.28% |