Optimism
OP · 美元计价
$0.0826
≈ ￥0.54516
-6.56% (-$0.01)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.0884
24H 最低
$0.0757
今日开盘
$0.0884
24H 成交量
$474.63万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COWCoW Protocol Token
|
$0.0908 | $0.0961 | $0.0857 | $43.43万 | $3,873.61万 | -5.22% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 197 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $96.00万 | $1,506.27万 | -4.36% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 160 |
AXSAxie Infinity
|
$0.693 | $0.727 | $0.639 | $137.22万 | $1.23亿 | -4.41% |
| 241 |
DOGSDogs
|
$0.00002612 | $0.00002883 | $0.00002435 | $70.54万 | $1,382.99万 | -9.21% |
| 17 |
LINKChainlink
|
$9.272 | $9.63 | $8.57 | $4,178.12万 | $70.46亿 | -3.44% |
| 206 |
TWTTrust Wallet Token
|
$0.3505 | $0.37 | $0.3283 | $90.99万 | $1.49亿 | -5.25% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 40 |
PAXGPAX Gold
|
$3828.46 | $3,869.10 | $3,763.57 | $1,670.57万 | $17.16亿 | -1.05% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 370 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -7.09% |
| 608 |
ALABBALABB
|
$213.26 | $216.21 | $209.28 | $2.28万 | — | -1.25% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,031.63万 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.34万 | $1,544.80万 | -4.15% |